Онлайн форум
Spain
Spain

General Madrid

2,306
Live Rate
0 (0%)
Өзгерту
24 May 2019
Уақыт 21:02:25
206 (8.19%)
Өзгерту / 3 ай
83 (3.71%)
Өзгерту / 6 ай
147 (6.80%)
Жылдық ауытқу

Spain

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
Deutsche Concept Kaldemorgen NC 135.62 - 135.62 135.62 0.06 0.04% 2019/05/25 Уақыт 2:02
BlackRock Strategic Funds - Fixed Income Strategie 119.06 - 119.06 119.06 0.04 0.03% 2019/05/25 Уақыт 2:02
Bestinfond FI 193.44 - 193.44 193.44 3.22 1.66% 2019/05/25 Уақыт 2:02
Pictet - Robotics HP EUR 133.78 - 133.78 133.78 0.82 0.62% 2019/05/25 Уақыт 2:02
Bestinver Internacional FI 41.44 - 41.44 41.44 0.73 1.76% 2019/05/25 Уақыт 2:02
BBVA Multiactivo Conservador PP 11.27 - 11.27 11.27 0.02 0.20% 2019/05/25 Уақыт 2:02
Deutsche Concept Kaldemorgen LC 143.1 - 143.1 143.1 0.06 0.04% 2019/05/25 Уақыт 2:02
BBVA Plan Multiactivo Moderado PP 1.098 - 1.098 1.098 0.01 0.55% 2019/05/25 Уақыт 2:02
Nordea 1 - Stable Return Fund E EUR 14.99 - 14.99 14.99 0.03 0.20% 2019/05/25 Уақыт 2:02
CS Invm Fds 2 - Credit Suisse Lux Global Security 22.57 - 22.57 22.57 0.49 2.17% 2019/05/25 Уақыт 2:02
JPMorgan Funds - Europe Equity Plus Fund D Perf Ac 15.07 - 15.07 15.07 0.15 1.01% 2019/05/25 Уақыт 2:02
Morgan Stanley Investment Funds - Global Opportuni 63.91 - 63.91 63.91 0.47 0.74% 2019/05/25 Уақыт 2:02
Morgan Stanley Investment Funds - US Growth Fund A 109.13 - 109.13 109.13 0.24 0.22% 2019/05/25 Уақыт 2:02
Morgan Stanley Investment Funds - US Growth Fund A 122.18 - 122.18 122.18 0.95 0.78% 2019/05/25 Уақыт 2:02
Old Mutual Global Equity Absolute Return A EUR Hed 1.254 - 1.254 1.254 0.00 0.16% 2019/05/25 Уақыт 2:02
Sabadell Prudente Base FI 10.86 - 10.86 10.86 0.00 0.00% 2019/05/24 Уақыт 20:02
Sabadell Prudente Plus FI 10.947 - 10.947 10.947 0.00 0.00% 2019/05/24 Уақыт 20:02
Sabadell Prudente Pyme FI 10.95 - 10.95 10.95 0.00 0.00% 2019/05/24 Уақыт 20:02
Sabadell Prudente Empresa FI 10.994 - 10.994 10.994 0.00 0.00% 2019/05/24 Уақыт 20:02
Sabadell Prudente Premier FI 11.048 - 11.048 11.048 0.00 0.00% 2019/05/24 Уақыт 20:02
CABK Destino 2022 PP 11.455 - 11.455 11.455 0.00 0.00% 2019/05/24 Уақыт 20:02
CABK Destino 2030 PP 11.679 - 11.679 11.679 0.00 0.00% 2019/05/24 Уақыт 20:02
Bankia Soy Asi Cauto FI 128.6 - 128.6 128.6 0.00 0.00% 2019/05/24 Уақыт 20:02
Bankia Soy Asi Flexible FI 115.82 - 115.82 115.82 0.00 0.00% 2019/05/24 Уақыт 20:02
Cartera Optima Moderada A FI 130.703 - 130.703 130.703 0.00 0.00% 2019/05/24 Уақыт 20:02
Cartera Optima Moderada B FI 125.81 - 125.81 125.81 0.00 0.00% 2019/05/24 Уақыт 20:02
Cartera Optima Prudente A FI 114.339 - 114.339 114.339 0.00 0.00% 2019/05/24 Уақыт 20:02
Cartera Optima Prudente B FI 110.37 - 110.37 110.37 0.00 0.00% 2019/05/24 Уақыт 20:02
Sabadell Rendimiento Plus FI 9.304 - 9.304 9.304 0.00 0.00% 2019/05/24 Уақыт 20:02
Sabadell Rendimiento Pyme FI 9.294 - 9.294 9.294 0.00 0.00% 2019/05/24 Уақыт 20:02
Plancaixa Ambición Global PP 22.861 - 22.861 22.861 0.00 0.00% 2019/05/24 Уақыт 20:02
Ibercaja Mixto Flexible 15 A FI 6.8 - 6.8 6.8 0.00 0.00% 2019/05/24 Уақыт 20:02
Ibercaja Mixto Flexible 15 B FI 6.851 - 6.851 6.851 0.00 0.00% 2019/05/24 Уақыт 20:02
Sabadell Rendimiento Cartera FI 9.318 - 9.318 9.318 0.00 0.00% 2019/05/24 Уақыт 20:02
Sabadell Rendimiento Empresa FI 9.304 - 9.304 9.304 0.00 0.00% 2019/05/24 Уақыт 20:02
Sabadell Rendimiento Premier FI 9.329 - 9.329 9.329 0.00 0.00% 2019/05/24 Уақыт 20:02
Sabadell Rendimiento Canalizador FI 9.343 - 9.343 9.343 0.00 0.00% 2019/05/24 Уақыт 20:02
ING Direct Fondo Naranja Renta Fija FI 13.34 - 13.34 13.34 0.00 0.00% 2019/05/24 Уақыт 20:02
Julius Baer Multibond Local Emerging Bond Fund U 251.25 - 251.25 251.25 0.00 0.00% 2019/05/24 Уақыт 20:02
Amundi Index Solutions - Amundi Index MSCI Emergin 130.76 - 130.76 130.76 0.00 0.00% 2019/05/24 Уақыт 20:02
Candriam Equities L Biotechnology Class C USD Cap 549.48 - 549.48 549.48 0.00 0.00% 2019/05/24 Уақыт 17:02
Caixabank Equilibrio Plus FI 16.06 - 16.06 16.06 0.00 0.00% 2019/05/24 Уақыт 14:02
Caixabank Monetario Rendimiento Plus FI 7.786 - 7.786 7.786 0.00 0.00% 2019/05/24 Уақыт 14:02
Caixabank Monetario Rendimiento Platinum FI 7.912 - 7.912 7.912 0.00 0.00% 2019/05/24 Уақыт 14:02
Albus Extra FI 8.25 - 8.25 8.25 0.00 0.00% 2019/05/24 Уақыт 14:02
Bankia Cauto PP 117.021 - 117.021 117.021 0.00 0.00% 2019/05/24 Уақыт 14:02
Albus Platinum FI 9.31 - 9.31 9.31 0.00 0.00% 2019/05/24 Уақыт 14:02
Bankia Moderado PP 75.907 - 75.907 75.907 0.00 0.00% 2019/05/24 Уақыт 14:02
Caixabank Iter Extra FI 7.1 - 7.1 7.1 0.00 0.00% 2019/05/24 Уақыт 14:02
SPB RF Corto Plazo A FI 9.535 - 9.535 9.535 0.00 0.00% 2019/05/24 Уақыт 14:02
SPB RF Corto Plazo I FI 9.64 - 9.64 9.64 0.00 0.00% 2019/05/24 Уақыт 14:02
Santander Rendimiento A FI 85.18 - 85.18 85.18 0.00 0.00% 2019/05/24 Уақыт 14:02
Santander Rendimiento B FI 89.68 - 89.68 89.68 0.00 0.00% 2019/05/24 Уақыт 14:02
Santander Rendimiento C FI 88.72 - 88.72 88.72 0.00 0.00% 2019/05/24 Уақыт 14:02
Santander Rendimiento S FI 93.33 - 93.33 93.33 0.00 0.00% 2019/05/24 Уақыт 14:02
Caixabank Crecimiento Plus FI 13.87 - 13.87 13.87 0.00 0.00% 2019/05/24 Уақыт 14:02
Mi Plan Santander Moderado PP 1.287 - 1.287 1.287 0.00 0.00% 2019/05/24 Уақыт 14:02
Mi Plan Santander Prudente PP 1.091 - 1.091 1.091 0.00 0.00% 2019/05/24 Уақыт 14:02
Santander Select Moderado A FI 119.13 - 119.13 119.13 0.00 0.00% 2019/05/24 Уақыт 14:02
Santander Select Moderado S FI 120.43 - 120.43 120.43 0.00 0.00% 2019/05/24 Уақыт 14:02
Santander Rendimiento Cartera FI 93.85 - 93.85 93.85 0.00 0.00% 2019/05/24 Уақыт 14:02
Santander Select Patrimonio A FI 106.83 - 106.83 106.83 0.00 0.00% 2019/05/24 Уақыт 14:02
Santander Select Patrimonio S FI 108.4 - 108.4 108.4 0.00 0.00% 2019/05/24 Уақыт 14:02
Caixabank Ahorro Institucional FI 5.99 - 5.99 5.99 0.00 0.00% 2019/05/24 Уақыт 14:02
Santander Inversion Corto Plazo FI 105.42 - 105.42 105.42 0.00 0.00% 2019/05/24 Уақыт 14:02
Santander Renta Fija Corto Plazo A FI 7.128 - 7.128 7.128 0.00 0.00% 2019/05/24 Уақыт 14:02
Caixabank Seleccion Tendencias Plus FI 10.91 - 10.91 10.91 0.00 0.00% 2019/05/24 Уақыт 14:02
Caixabank Bolsa Seleccion Global Plus FI 12.21 - 12.12 12.21 0.00 0.00% 2019/05/24 Уақыт 14:02
Caixabank Renta Fija Flexible Cartera FI 6.103 - 6.103 6.103 0.00 0.00% 2019/05/24 Уақыт 14:02
Caixabank Renta Fija Flexible Premium FI 6.185 - 6.185 6.185 0.00 0.00% 2019/05/24 Уақыт 14:02
Caixabank Renta Fija Flexible Platinum FI 6.263 - 6.263 6.263 0.00 0.00% 2019/05/24 Уақыт 14:02
Caixabank Seleccion Tendencias Estandar FI 10.41 - 10.41 10.41 0.00 0.00% 2019/05/24 Уақыт 14:02
Caixabank Renta Fija Flexible Patrimonio FI 7.03 - 7.03 7.03 0.00 0.00% 2019/05/24 Уақыт 14:02
Templeton Asian Growth A acc USD 33.25 - 33.25 33.25 0.00 0.00% 2019/05/24 Уақыт 8:02
Franklin Biotechnology Discovery Fund A(acc)USD 30.07 - 30.07 30.07 0.00 0.00% 2019/05/24 Уақыт 8:02
Vanguard Pacific ex-Japan Stock Index Fund Investo 229.11 - 229.11 229.11 0.00 0.00% 2019/05/24 Уақыт 8:02
Ibercaja Crecimiento Dino¡mico A FI 7.263 - 7.263 7.263 0.00 0.00% 2019/05/24 Уақыт 7:02
Quality Inversion Moderada FI 12.22 - 12.22 12.22 0.00 0.00% 2019/05/23 Уақыт 20:02
Quality Inversion Conservadora FI 10.88 - 10.88 10.88 0.00 0.00% 2019/05/23 Уақыт 20:02
Ibercaja Crecimiento Dino¡mico B FI 7.52 - 7.52 7.527 0.00 0.00% 2019/05/23 Уақыт 20:02
Caixabank Equilibrio Estandar FI 15.43 - 15.43 15.43 0.00 0.00% 2019/05/23 Уақыт 14:02
Caixabank Monetario Rendimiento Cartera FI 7.833 - 7.833 7.833 0.00 0.00% 2019/05/23 Уақыт 14:02
Caixabank Ahorro Premium FI 30.82 - 30.82 30.82 0.00 0.00% 2019/05/23 Уақыт 14:02
Caixabank Ahorro Estandar FI 30.34 - 30.34 30.34 0.00 0.00% 2019/05/23 Уақыт 14:02
Caixabank Crecimiento Estandar FI 13.53 - 13.53 13.53 0.00 0.00% 2019/05/23 Уақыт 14:02
Caixabank Ahorro Plus FI 30.53 - 30.53 30.53 0.00 0.00% 2019/05/22 Уақыт 20:02
Caixabank Iter Platinum FI 7.08 - 7.08 7.08 0.00 0.00% 2019/05/22 Уақыт 20:02
Caixabank Renta Fija Flexible Plus FI 9.36 - 9.36 9.36 0.00 0.00% 2019/05/22 Уақыт 20:02
Caixabank Renta Fija Flexible Estandar FI 6.97 - 6.97 6.97 0.00 0.00% 2019/05/22 Уақыт 20:02
Caixabank Bolsa Seleccion Global Premium FI 12.81 - 12.81 12.81 0.00 0.00% 2019/05/22 Уақыт 20:02
Caixabank Bolsa Seleccion Global Estandar FI 11.49 - 11.49 11.49 0.00 0.00% 2019/05/22 Уақыт 20:02
Caixabank Monetario Rendimiento Institucional FI 7.945 - 7.945 7.945 0.00 0.00% 2019/05/21 Уақыт 14:04
Caixabank Monetario Rendimiento Premium FI 7.848 - 7.848 7.848 0.00 0.00% 2019/05/18 Уақыт 14:03
Caixabank Monetario Rendimiento Esto¡ndar FI 7.716 - 7.716 7.716 0.00 0.00% 2019/05/18 Уақыт 14:03
Altair Patrimonio II FI 1.004 - 1.004 1.004 0.00 0.00% 2019/05/18 Уақыт 7:01
Altair Inversiones II FI 1.005 - 1.005 1.005 0.00 0.00% 2019/05/18 Уақыт 7:01
Fidelity India Focus A DIST EUR 52.33 - 52.33 52.33 0.00 0.00% 2019/05/18 Уақыт 7:01
Altair European Opportunities FI 12.853 - 12.853 12.853 0.00 0.00% 2019/05/18 Уақыт 7:01
Ibercaja BP Renta Fija A FI 7.02 - 7.02 7.02 0.00 0.00% 2019/05/17 Уақыт 20:02
Ibercaja BP Renta Fija B FI 7.03 - 7.03 7.03 0.00 0.00% 2019/05/17 Уақыт 20:02
Santander Renta Fija Corto Plazo I FI 7.14 - 7.14 7.14 0.00 0.00% 2019/05/10 Уақыт 11:02
Santander Acciones Espanolas C FI 23.29 - 23.29 23.29 0.00 0.00% 2019/05/04 Уақыт 7:03
Sabadell Rendimiento Base FI 9.28 - 9.28 9.28 0.00 0.00% 2019/04/30 Уақыт 20:03
Santander Tandem 0-30 FI 13.93 - 13.93 13.93 0.00 0.00% 2019/04/08 Уақыт 14:02
Santander Acciones Espaonolas Cartera FI 26.052 - 26.052 26.052 0.00 0.00% 2019/04/06 Уақыт 7:01
Santander Acciones Espaonolas D FI 23.589 - 23.589 23.589 0.00 0.00% 2019/03/30 Уақыт 7:01
Santander Acciones Espanolas B FI 23.31 - 23.31 23.31 0.00 0.00% 2019/03/25 Уақыт 11:05
Santander Acciones Espanolas A FI 21.09 - 21.09 21.09 0.00 0.00% 2019/03/23 Уақыт 7:04
BBVA Proteccion 2025 PP 1.784 - 1.784 1.784 0.00 0.00% 2019/03/09 Уақыт 1:03
Ibercaja Plus A FI 8.94 8.93 8.93 8.94 0.04 0.45% 2019/03/08 Уақыт 23:05
Ibercaja Plus C FI 8.75 8.74 8.74 8.75 0.03 0.34% 2019/03/08 Уақыт 23:05
Unifond Conservador FI 67.968 - 67.968 67.97 0.00 0.00% 2019/03/08 Уақыт 23:05
Mutuafondo Corto Plazo D FI 131.57 - 131.57 131.58 0.00 0.00% 2019/03/08 Уақыт 23:05
Santander Generacion 1 A FI 101.103 101.015 101.015 101.103 1.40 1.40% 2019/03/08 Уақыт 10:34
Santander Generacion 1 B FI 101.681 101.592 101.592 101.681 1.43 1.43% 2019/03/08 Уақыт 10:34
Santander Generacion 1 R FI 101.681 101.592 101.592 101.681 1.43 1.43% 2019/03/08 Уақыт 10:34
Ibercaja Plus D FI 8.59 - 8.59 8.59 0.03 0.35% 2019/03/08 Уақыт 6:16
Mutuafondo Corto Plazo A FI 136.79 - 136.79 136.79 0.00 0.00% 2019/03/08 Уақыт 6:16
Torrenova de Inversiones SICAV SA 10.35 - 10.35 10.35 0.18 1.77% 2019/03/08 Уақыт 6:16
Caixabank Rentas Euribor FI 6.171 - 6.171 6.171 0.02 0.36% 2019/03/08 Уақыт 6:16
Ibercaja Oportunidad Renta Fija A FI 7.63 - 7.63 7.63 0.00 0.00% 2019/01/25 Уақыт 22:04
Ibercaja Oportunidad Renta Fija B FI 7.66 - 7.64 7.66 0.00 0.00% 2019/01/25 Уақыт 22:04
Kutxabank RF Carteras FI 6.31 - 6.31 6.31 0.00 0.00% 2018/12/14 Уақыт 7:03
RGA-Renta Fija PP 22.761 - 22.761 22.761 0.00 0.00% 2018/12/01 Уақыт 6:41
RGA-Mixto 20 II PP 24.707 - 24.707 24.707 0.00 0.00% 2018/12/01 Уақыт 6:41
RGA-Gestión Activa PP 6.462 - 6.462 6.462 0.00 0.00% 2018/12/01 Уақыт 6:41
RGA-Renta Variable Global PP 8.153 - 8.153 8.153 0.00 0.00% 2018/12/01 Уақыт 6:41
RGA-Renta Variable Española PP 7.488 - 7.488 7.488 0.00 0.00% 2018/12/01 Уақыт 6:41
RGA-Dinero PP 7.256 - 7.256 7.256 0.00 0.00% 2018/11/24 Уақыт 6:02
RGA-Mixto 40 PP 6.966 - 6.966 6.966 0.00 0.00% 2018/11/24 Уақыт 6:02
AXA World Funds - Framlington Robotech A Capitalis 112.51 - 112.04 112.51 0.00 0.00% 2018/07/25 Уақыт 8:35
Mapfre Mixto PP 28.04 - 28.04 28.04 0.00 0.00% 2018/07/25 Уақыт 7:06
Mutuafondo A FI 33.95 - 33.95 33.95 0.00 0.00% 2018/07/25 Уақыт 7:06
Mutuafondo D FI 32.06 - 32.06 32.06 0.00 0.00% 2018/07/25 Уақыт 7:06
BBVA Individual PP 24.568 - 24.568 24.568 0.00 0.00% 2018/07/25 Уақыт 7:06
Plancaixa 10 Ahorro PP 10.119 - 10.119 10.119 0.00 0.00% 2018/07/25 Уақыт 7:06
Plancaixa Ambición PP 15.134 - 15.134 15.134 0.00 0.00% 2018/07/25 Уақыт 7:06
azValor Internacional FI 119.641 - 119.641 119.641 0.00 0.00% 2018/07/25 Уақыт 7:06
Trea Cajamar Renta Fija FI 10.51 - 10.51 10.51 0.00 0.00% 2018/07/25 Уақыт 7:06
Plancaixa 10 Renta Fija Mixta PP 11.768 - 11.768 11.768 0.00 0.00% 2018/07/25 Уақыт 7:06
Naranja Renta Fija Corto Plazo PP 13.147 - 13.147 13.147 0.00 0.00% 2018/07/25 Уақыт 7:06
Sabadell Interos Euro Plus FI 9.441 - 9.441 9.441 0.00 0.00% 2018/07/24 Уақыт 20:06
Sabadell Interos Euro Pyme FI 9.419 - 9.419 9.419 0.00 0.00% 2018/07/24 Уақыт 20:06
Sabadell Interos Euro Cartera FI 9.437 - 9.437 9.437 0.00 0.00% 2018/07/24 Уақыт 20:06
Sabadell Interos Euro Empresa FI 9.441 - 9.441 9.441 0.00 0.00% 2018/07/24 Уақыт 20:06
Sabadell Interos Euro Premier FI 9.497 - 9.497 9.497 0.00 0.00% 2018/07/24 Уақыт 20:06
Santander Renta Fija A FI 967.43 - 967.43 967.43 0.00 0.00% 2018/07/24 Уақыт 11:05
Santander Renta Fija I FI 1079.42 - 1079.42 1079.42 0.00 0.00% 2018/07/24 Уақыт 11:05
Santander Renta Fija S FI 1115.687 - 1115.687 1115.687 0.00 0.00% 2018/07/24 Уақыт 11:05
Santander Renta Fija Cartera FI 1120.754 - 1120.754 1120.754 0.00 0.00% 2018/07/24 Уақыт 11:05
Santander Small Caps Espana A FI 246.98 - 246.98 246.98 0.00 0.00% 2018/07/24 Уақыт 11:05
Santander Small Caps Espaona Cartera FI 257.066 - 257.066 257.066 0.00 0.00% 2018/07/24 Уақыт 11:05
Kutxabank 0/100 Carteras FI 4.41 - 4.41 4.41 0.00 0.00% 2018/07/23 Уақыт 12:06
Sabadell Interes Euro Base FI 9.4 - 9.4 9.4 0.00 0.00% 2018/07/23 Уақыт 12:06
M&G Prudent Allocation Fund Euro A Acc 10.889 - 10.889 10.889 0.00 0.00% 2018/04/23 Уақыт 0:00