Онлайн форум
Switzerland
Switzerland

chf/usd

1.0099
Live Rate
0 (0%)
Өзгерту
14 September 2019
Уақыт 01:32:04
0 (0.85%)
Өзгерту / 3 ай
0 (1.22%)
Өзгерту / 6 ай
0 (2.32%)
Жылдық ауытқу

18 Karat Gold

35
Live Rate
0 (0%)
Өзгерту
6 September 2019
Уақыт 10:03:17
4 (12.90%)
Өзгерту / 3 ай
4 (12.90%)
Өзгерту / 6 ай
7 (25.00%)
Жылдық ауытқу

Swiss All Share Cumulative Dividend

547
Live Rate
0 (0%)
Өзгерту
14 September 2019
Уақыт 05:02:27
13 (2.38%)
Өзгерту / 3 ай
34 (6.54%)
Өзгерту / 6 ай
58 (11.82%)
Жылдық ауытқу

Switzerland

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
PIMCO Funds: Global Investors Series plc Diversifi 9.45 - 9.45 9.45 0.00 0.00% 2019/09/14 Уақыт 8:02
PIMCO Funds: Global Investors Series plc Global Bo 33.61 - 33.61 33.61 0.00 0.00% 2019/09/14 Уақыт 8:02
PIMCO Funds: Global Investors Series plc Global Bo 20.79 - 20.79 20.79 0.00 0.00% 2019/09/14 Уақыт 8:02
PIMCO Funds: Global Investors Series plc Global Bo 13.08 - 13.08 13.08 0.00 0.00% 2019/09/14 Уақыт 8:02
PIMCO Funds: Global Investors Series plc Global In 11.5 - 11.5 11.5 0.00 0.00% 2019/09/14 Уақыт 8:02
PIMCO Funds: Global Investors Series plc Global In 17.55 - 17.55 17.55 0.00 0.00% 2019/09/14 Уақыт 8:02
PIMCO Funds: Global Investors Series plc Global In 13 - 13 13 0.00 0.00% 2019/09/14 Уақыт 8:02
PIMCO Funds: Global Investors Series plc Global In 12.12 - 12.12 12.12 0.00 0.00% 2019/09/14 Уақыт 8:02
Diversified Income Fund InstitutioC 13.95 - 13.95 13.95 0.00 0.00% 2019/09/14 Уақыт 8:02
PIMCO Funds: Global Investors Series plc Global Hi 17.09 - 17.09 17.09 0.00 0.00% 2019/09/14 Уақыт 8:02
PIMCO Funds: Global Investors Series plc Global Hi 9.31 - 9.31 9.31 0.00 0.00% 2019/09/14 Уақыт 8:02
GAM Star Fund plc - GAM Star Credit Opportunities 12.371 - 12.371 12.371 0.00 0.00% 2019/09/14 Уақыт 7:02
GAM Star Fund plc - GAM Star Credit Opportunities 13.658 - 13.658 13.658 0.00 0.00% 2019/09/14 Уақыт 7:02
GAM Star Fund plc - GAM Star Credit Opportunities 16.898 - 16.898 16.898 0.00 0.00% 2019/09/14 Уақыт 7:02
BlueBay Funds - BlueBay Investment Grade Bond Fund 112.96 - 112.96 112.96 0.00 0.00% 2019/09/14 Уақыт 7:02
Capital Group New Perspective Fund LUX B 13.79 - 13.79 13.79 0.00 0.00% 2019/09/14 Уақыт 2:02
Capital Group New Perspective Fund LUX Z 14.24 - 14.24 14.24 0.00 0.00% 2019/09/14 Уақыт 2:02
Capital Group New Perspective Fund LUX Zd 13.98 - 13.98 13.98 0.00 0.00% 2019/09/14 Уақыт 2:02
LO Funds - Convertible Bond Syst Hdg CHF MA 10.994 - 10.994 10.994 0.00 0.00% 2019/09/14 Уақыт 2:02
LO Funds - Convertible Bond Syst Hdg CHF MD 26.567 - 26.567 26.567 0.00 0.00% 2019/09/14 Уақыт 2:02
UBAM - Global High Yield Solution AH CHF Acc 157.75 - 157.75 157.75 0.00 0.00% 2019/09/14 Уақыт 2:02
UBAM - Global High Yield Solution AH CHF Inc 111.32 - 111.32 111.32 0.00 0.00% 2019/09/14 Уақыт 2:02
UBAM - Global High Yield Solution IH CHF Acc 160.44 - 160.44 160.44 0.00 0.00% 2019/09/14 Уақыт 2:02
Julius Baer Institutional BVG/LPP Flexible A1 123.22 - 123.22 123.22 0.00 0.00% 2019/09/14 Уақыт 2:02
Julius Baer Institutional BVG/LPP Flexible B1 132.71 - 132.71 132.71 0.00 0.00% 2019/09/14 Уақыт 2:02
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 28.708 - 28.708 28.708 0.00 0.00% 2019/09/14 Уақыт 2:02
Aviva Investors - Global High Yield Bond Fund Iah 93.781 - 93.781 93.781 0.00 0.00% 2019/09/14 Уақыт 2:02
Aviva Investors - Global High Yield Bond Fund Ah C 13.837 - 13.837 13.837 0.00 0.00% 2019/09/14 Уақыт 2:02
Aviva Investors - Global High Yield Bond Fund Mh C 124.141 - 124.141 124.141 0.00 0.00% 2019/09/14 Уақыт 2:02
Schroder International Selection Fund Hong Kong Eq 183.913 - 183.913 183.913 0.00 0.00% 2019/09/14 Уақыт 2:02
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.32 - 10.32 10.32 0.00 0.00% 2019/09/13 Уақыт 23:02
Jupiter Global Fund - Jupiter Dynamic Bond Class L 11.63 - 11.63 11.63 0.00 0.00% 2019/09/13 Уақыт 23:02
LO Funds - Convertible Bond Syst Hdg CHF SA 30.968 - 30.908 30.968 0.00 0.00% 2019/09/13 Уақыт 23:02
Julius Baer Institutional BVG/LPP Flexible A2 129.86 - 129.86 129.86 0.00 0.00% 2019/09/13 Уақыт 23:02
Julius Baer Institutional BVG/LPP Flexible B2 131.52 - 131.52 131.52 0.00 0.00% 2019/09/13 Уақыт 23:02
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 113.655 - 113.655 113.655 0.00 0.00% 2019/09/13 Уақыт 23:02
CSIF CH Bond JPY Index Blue DA 115901 - 115901 115901 0.00 0.00% 2019/09/13 Уақыт 20:03
CSIF CH Bond JPY Index Blue ZA 114506 - 114506 114506 0.00 0.00% 2019/09/13 Уақыт 20:03
CSIF CH US Index Blue DA 3679.87 - 3679.87 3679.87 0.00 0.00% 2019/09/13 Уақыт 20:03
CSIF CH US Index Blue QA 2123.08 - 2123.08 2123.08 0.00 0.00% 2019/09/13 Уақыт 20:03
CSIF CH US Index Blue QA 2104.51 - 2104.51 2104.51 0.00 0.00% 2019/09/13 Уақыт 20:03
CSIF CH US Index Blue ZA 1962.29 - 1962.29 1962.29 0.00 0.00% 2019/09/13 Уақыт 20:03
Piguet Fund Actions Japon 12497.39 - 12497.39 12497.39 0.00 0.00% 2019/09/13 Уақыт 20:03
UBS CH Vitainvest - 50 World U 251.87 - 251.87 251.87 0.00 0.00% 2019/09/13 Уақыт 20:03
CSIF (CH) Emerging Markets Index Blue ZA 868.44 - 868.44 868.44 0.00 0.00% 2019/09/13 Уақыт 20:03
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1146.44 - 1146.44 1146.44 0.00 0.00% 2019/09/13 Уақыт 20:03
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1113.52 - 1113.52 1113.52 0.00 0.00% 2019/09/13 Уақыт 20:03
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1018.4 - 1018.4 1018.4 0.00 0.00% 2019/09/13 Уақыт 20:03
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1142.8 - 1142.8 1142.8 0.00 0.00% 2019/09/13 Уақыт 20:03
Swisscanto CH Pension Bond Fund Domestic CHF DA 112.37 - 112.37 112.37 0.00 0.00% 2019/09/13 Уақыт 20:03
Swisscanto CH Pension Bond Fund Domestic CHF AST 129.69 - 129.69 129.69 0.00 0.00% 2019/09/13 Уақыт 20:03
Credit Suisse Institutional Fund CSIF Bond Global 961.71 - 961.71 961.71 0.00 0.00% 2019/09/13 Уақыт 20:03
Credit Suisse Institutional Fund CSIF Bond Global 904.52 - 904.52 904.52 0.00 0.00% 2019/09/13 Уақыт 20:03
Credit Suisse Institutional Fund CSIF Bond Global 1038.36 - 1038.36 1038.36 0.00 0.00% 2019/09/13 Уақыт 20:03
Credit Suisse Institutional Fund III - US Index Bl 2203.15 - 2203.15 2203.15 0.00 0.00% 2019/09/13 Уақыт 20:03
Credit Suisse Institutional Fund III - US Index Bl 1980.77 - 1980.77 1980.77 0.00 0.00% 2019/09/13 Уақыт 20:03
Credit Suisse Institutional Fund III - US Index Bl 2591.42 - 2591.42 2591.42 0.00 0.00% 2019/09/13 Уақыт 20:03
Credit Suisse Institutional Fund III - US Index Bl 2614.29 - 2614.29 2614.29 0.00 0.00% 2019/09/13 Уақыт 20:03
Credit Suisse Institutional Fund III - US Index Bl 2183.88 - 2183.88 2183.88 0.00 0.00% 2019/09/13 Уақыт 20:03
Credit Suisse Institutional Fund III - World ex CH 1886.63 - 1886.63 1886.63 0.00 0.00% 2019/09/13 Уақыт 20:03
Credit Suisse Institutional Fund III - World ex CH 1160.85 - 1160.85 1160.85 0.00 0.00% 2019/09/13 Уақыт 20:03
Credit Suisse Institutional Fund III - World ex CH 1235.68 - 1235.68 1235.68 0.00 0.00% 2019/09/13 Уақыт 20:03
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1121.99 - 1121.99 1121.99 0.00 0.00% 2019/09/13 Уақыт 20:03
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1026.15 - 1026.15 1026.15 0.00 0.00% 2019/09/13 Уақыт 20:03
Swisscanto CH Index Bond Fund Total Market AAA-BBB 121.411 - 121.411 121.411 0.00 0.00% 2019/09/13 Уақыт 20:03
Swisscanto CH Index Bond Fund Total Market AAA-BBB 120.017 - 120.017 120.017 0.00 0.00% 2019/09/13 Уақыт 20:03
Swisscanto CH Index Bond Fund Total Market AAA-BBB 118.445 - 118.445 118.445 0.00 0.00% 2019/09/13 Уақыт 20:03
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.197 - 117.197 117.197 0.00 0.00% 2019/09/13 Уақыт 20:03
Robeco High Yield Bonds DH CHF 146.32 - 146.32 146.32 0.00 0.00% 2019/09/13 Уақыт 17:03
Robeco High Yield Bonds 0IH CHF 120.01 - 120.01 120.01 0.00 0.00% 2019/09/13 Уақыт 17:03
UBS CH Institutional Fund - JPY Bonds Passive U-X 11397669 - 11397669 11397669 0.00 0.00% 2019/09/13 Уақыт 17:03
UBS CH Institutional Fund 2 - Equities USA Passive 3022.72 - 3022.72 3022.72 0.00 0.00% 2019/09/13 Уақыт 17:03
Robeco QI Global Dynamic Duration FH CHF 116.63 - 116.63 116.63 0.00 0.00% 2019/09/13 Уақыт 17:03
Robeco QI Global Dynamic Duration IEHCHF 102.91 - 102.91 102.91 0.00 0.00% 2019/09/13 Уақыт 17:03
UBS CH Investment Fund - Bonds CHF Inland Passive 1177.89 - 1177.89 1177.89 0.00 0.00% 2019/09/13 Уақыт 17:03
UBS CH Investment Fund - Bonds CHF Inland Passive 1134.57 - 1134.57 1134.57 0.00 0.00% 2019/09/13 Уақыт 17:03
UBS CH Investment Fund - Bonds CHF Inland Passive 1196.98 - 1196.98 1196.98 0.00 0.00% 2019/09/13 Уақыт 17:03
UBS CH Investment Fund - Bonds CHF Inland Passive 1077.01 - 1077.01 1077.01 0.00 0.00% 2019/09/13 Уақыт 17:03
UBS CH Institutional Fund - Bonds CHF Inland Passi 1209.52 - 1209.52 1209.52 0.00 0.00% 2019/09/13 Уақыт 17:03
UBS CH Institutional Fund - Bonds CHF Inland Passi 1229.36 - 1229.36 1229.36 0.00 0.00% 2019/09/13 Уақыт 17:03
UBS CH Institutional Fund - Equities Emerging Mark 1249.68 - 1249.68 1249.68 0.00 0.00% 2019/09/13 Уақыт 17:03
UBS CH Institutional Fund - Equities Emerging Mark 126003.01 - 126003.01 126003.01 0.00 0.00% 2019/09/13 Уақыт 17:03
UBS CH Institutional Fund - Equities Emerging Mark 1250.42 - 1250.42 1250.42 0.00 0.00% 2019/09/13 Уақыт 17:03
UBS CH Institutional Fund - Global Aggregate Bonds 1062.84 - 1062.84 1062.84 0.00 0.00% 2019/09/13 Уақыт 17:03
UBS CH Institutional Fund - Global Aggregate Bonds 1069.72 - 1069.72 1069.72 0.00 0.00% 2019/09/13 Уақыт 17:03
UBS CH Institutional Fund 2 - Equities Global Pass 1575.75 - 1575.75 1575.75 0.00 0.00% 2019/09/13 Уақыт 17:03
UBS CH Institutional Fund 2 - Equities Global Pass 1580.55 - 1580.55 1580.55 0.00 0.00% 2019/09/13 Уақыт 17:03
UBS CH Institutional Fund 2 - Equities USA Passive 1771.33 - 1771.33 1771.33 0.00 0.00% 2019/09/13 Уақыт 17:03
UBS CH Institutional Fund 2 - Equities USA Passive 1962.83 - 1962.83 1962.83 0.00 0.00% 2019/09/13 Уақыт 17:03
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 141.38 - 141.38 141.38 0.00 0.00% 2019/09/13 Уақыт 17:03
UBS CH Institutional Fund - Global Bonds Passive I 1130.43 - 1130.43 1130.43 0.00 0.00% 2019/09/13 Уақыт 14:02
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 159.48 - 159.48 159.48 0.00 0.00% 2019/09/13 Уақыт 14:02
Raiffeisen Pension Invest Futura Balanced A 136.71 - 136.71 136.71 0.00 0.00% 2019/09/12 Уақыт 20:03
Raiffeisen Pension Invest Futura Balanced I 147.87 - 147.87 147.87 0.00 0.00% 2019/09/12 Уақыт 20:03
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 146.36 - 146.36 146.36 0.00 0.00% 2019/09/12 Уақыт 17:02
PIMCO Funds: Global Investors Series plc Income Fu 11.33 - 11.33 11.33 0.00 0.00% 2019/09/12 Уақыт 14:03
PIMCO Funds: Global Investors Series plc Income Fu 9.02 - 9.02 9.02 0.00 0.00% 2019/09/12 Уақыт 14:03
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 113.89 - 113.89 113.89 0.00 0.00% 2019/09/12 Уақыт 14:03
Credit Suisse Institutional Master Fund Swiss Bond 1194.06 - 1194.06 1201.59 0.00 0.00% 2019/08/09 Уақыт 20:03
Credit Suisse Institutional Fund III - World ex CH 1414.93 - 1414.93 1414.93 0.00 0.00% 2019/06/13 Уақыт 20:02
Credit Suisse Institutional Fund III - World ex CH 1595.56 - 1595.56 1595.56 0.00 0.00% 2019/06/11 Уақыт 23:02
Credit Suisse Institutional Fund III - World ex CH 1398.13 - 1398.13 1398.13 0.00 0.00% 2019/06/08 Уақыт 7:02
Credit Suisse Institutional Fund III - World ex CH 1560.52 - 1560.52 1560.52 0.00 0.00% 2019/06/08 Уақыт 2:03
Credit Suisse Institutional Fund III - World ex CH 1560.33 - 1560.33 1560.33 0.00 0.00% 2019/06/01 Уақыт 7:02
Credit Suisse Institutional Fund III - World ex CH 1547.19 - 1547.19 1547.19 0.00 0.00% 2019/05/31 Уақыт 23:04
M&G Optimal Income Fund CHF A-H Acc 12.08 - 12.08 12.08 0.00 0.00% 2019/03/08 Уақыт 23:05
M&G Optimal Income Fund CHF C-H Acc 12.46 - 12.46 12.46 0.00 0.00% 2019/03/08 Уақыт 23:05
Credit Suisse Institutional Master Fund Swiss Bond 1058.85 - 1058.53 1058.85 0.00 0.00% 2019/01/11 Уақыт 22:04
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 Уақыт 6:02
Carmignac Portfolio Patrimoine A CHF Acc Hdg 96.03 - 96.03 96.26 0.00 0.00% 2018/09/07 Уақыт 17:03
Carmignac Portfolio Patrimoine F CHF Acc Hdg 108.29 - 108.29 108.54 0.00 0.00% 2018/09/07 Уақыт 17:03
VVA - Aktien USA 230.38 - 230.38 230.38 0.00 0.00% 2018/09/07 Уақыт 7:02
UBS CH Institutional Fund - Bonds CHF Inland Passi 1106.08 - 1106.08 1106.08 0.00 0.00% 2018/07/19 Уақыт 17:04
Wellington Global Credit Plus Fund G CHF Acc Hedge 12.154 - 12.143 12.154 0.00 0.00% 2018/06/08 Уақыт 0:00
Wellington Global Credit Plus Fund G USD Acc Unhed 11.449 - 11.425 11.449 0.00 0.00% 2018/06/08 Уақыт 0:00
Wellington Strategic European Equity Fund D USD Ac 15.16 - 15.16 15.16 0.00 0.00% 2018/06/02 Уақыт 0:00
Wellington Strategic European Equity Fund S USD Ac 12.86 - 12.86 12.86 0.00 0.00% 2018/06/02 Уақыт 0:00
Capital Group Emerging Markets Total Opportunities 13.06 - 13.06 13.06 0.00 0.00% 2018/05/28 Уақыт 0:00
Capital Group Emerging Markets Total Opportunities 10.6 - 10.6 10.6 0.00 0.00% 2018/05/27 Уақыт 0:00
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 Уақыт 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 Уақыт 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 Уақыт 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 Уақыт 0:00
Capital Group Emerging Markets Total Opportunities 9.97 - 9.97 9.97 0.00 0.00% 2018/04/23 Уақыт 0:00
Capital Group Emerging Markets Total Opportunities 13.38 - 13.38 13.38 0.00 0.00% 2018/04/23 Уақыт 0:00
Capital Group Emerging Markets Total Opportunities 12.35 - 12.35 12.35 0.00 0.00% 2018/04/23 Уақыт 0:00
Capital Group Emerging Markets Total Opportunities 14.76 - 14.76 14.76 0.00 0.00% 2018/04/23 Уақыт 0:00