Онлайн форум
United States
United States

eur/usd

1.1151
Live Rate
0 (0%)
Өзгерту
23 July 2019
Уақыт 22:44:18
0 (0.01%)
Өзгерту / 3 ай
0 (1.37%)
Өзгерту / 6 ай
0 (4.58%)
Жылдық ауытқу

18 Karat Gold

34
Live Rate
0 (0%)
Өзгерту
18 July 2019
Уақыт 10:02:08
4 (13.33%)
Өзгерту / 3 ай
4 (13.33%)
Өзгерту / 6 ай
5 (17.24%)
Жылдық ауытқу

DJ Composite

7,955
Live Rate
11 (0.14%)
Өзгерту
24 July 2019
Уақыт 01:02:17
147 (1.88%)
Өзгерту / 3 ай
1,272 (19.03%)
Өзгерту / 6 ай
556 (7.51%)
Жылдық ауытқу

USA

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
Strategic Advisers Core Income 10.76 - 10.76 10.76 0.01 0.09% 2019/07/24 Уақыт 8:02
Vanguard Total Stock Market Index I 74.57 - 74.57 74.57 0.51 0.69% 2019/07/24 Уақыт 7:32
Vanguard Total Stock Market Index Instl Plus 139.84 - 139.84 139.84 0.95 0.68% 2019/07/24 Уақыт 7:32
Fidelity Advisor New Insights Z 33.51 - 33.51 33.51 0.14 0.42% 2019/07/24 Уақыт 7:32
Fidelity US Bond Index Instl Prem 11.77 - 11.77 11.77 0.01 0.08% 2019/07/24 Уақыт 7:32
Vanguard Total Intl Stock Index I 113.71 - 113.71 113.71 0.45 0.40% 2019/07/24 Уақыт 7:32
American Funds American Balanced A 27.76 - 27.76 27.76 0.11 0.40% 2019/07/24 Уақыт 7:32
Vanguard Total Intl Bd Idx Admiral 23.07 - 23.07 23.07 0.01 0.04% 2019/07/24 Уақыт 7:32
Vanguard Target Retirement 2020 Inv 32.14 - 32.14 32.14 0.09 0.28% 2019/07/24 Уақыт 7:32
Vanguard Target Retirement 2030 Inv 35.28 - 35.28 35.28 0.14 0.40% 2019/07/24 Уақыт 7:32
Vanguard Total Bond Market II Idx I 10.87 - 10.87 10.87 0.01 0.09% 2019/07/24 Уақыт 7:32
Vanguard Total Intl Bd Idx Investor 11.54 - 11.54 11.54 0.01 0.09% 2019/07/24 Уақыт 7:32
American Funds Europacific Growth R6 53.59 - 53.59 53.59 0.11 0.21% 2019/07/24 Уақыт 7:32
American Funds Income Fund of Amer A 22.75 - 22.75 22.75 0.09 0.40% 2019/07/24 Уақыт 7:32
American Funds Growth Fund of Amer R6 51.25 - 51.25 51.25 0.22 0.43% 2019/07/24 Уақыт 7:32
Fidelity 500 Index Institutional Prem 104.51 - 104.51 104.51 0.71 0.68% 2019/07/24 Уақыт 7:32
Fidelity International Index InstlPrm 41.48 - 41.48 41.48 0.21 0.51% 2019/07/24 Уақыт 7:32
Vanguard Instl Trgt Retire 2025 Instl 24.04 - 24.04 24.04 0.08 0.33% 2019/07/24 Уақыт 7:32
Vanguard Instl Trgt Retire 2030 Instl 24.31 - 24.31 24.31 0.09 0.37% 2019/07/24 Уақыт 7:32
Vanguard Instl Trgt Retire 2035 Instl 24.57 - 24.57 24.57 0.10 0.41% 2019/07/24 Уақыт 7:32
Vanguard Total Bond Market II Idx Inv 10.87 - 10.87 10.87 0.01 0.09% 2019/07/24 Уақыт 7:32
Fidelity Total Market Index Instl Prem 85.16 - 85.16 85.16 0.59 0.70% 2019/07/24 Уақыт 7:32
Vanguard Total Intl Stock Idx InstlPls 113.73 - 113.73 113.73 0.45 0.40% 2019/07/24 Уақыт 7:32
Vanguard Total Intl Stock Index Admiral 28.43 - 28.43 28.43 0.11 0.39% 2019/07/24 Уақыт 7:32
Vanguard Total Intl Bd Idx Institutional 34.62 - 34.62 34.62 0.02 0.06% 2019/07/24 Уақыт 7:32
Vanguard 500 Index Admiral 277.55 - 277.55 277.55 1.89 0.69% 2019/07/24 Уақыт 7:02
Vanguard Institutional Index I 272.36 - 272.36 272.36 1.86 0.69% 2019/07/24 Уақыт 7:02
Vanguard Total Stock Market Index Inv 74.53 - 74.53 74.53 0.51 0.69% 2019/07/24 Уақыт 7:02
Vanguard Total Stock Market Index Admiral 74.55 - 74.55 74.55 0.50 0.68% 2019/07/24 Уақыт 7:02
Dodge & Cox Stock 191.86 - 191.86 191.86 2.11 1.11% 2019/07/24 Уақыт 7:02
Franklin Income A 2.32 - 2.32 2.32 0.01 0.43% 2019/07/24 Уақыт 7:02
First Eagle Global I 58.83 - 58.83 58.83 0.24 0.41% 2019/07/24 Уақыт 7:02
Schwab S&P 500 Index 46.44 - 46.44 46.44 0.32 0.69% 2019/07/24 Уақыт 7:02
Vanguard PRIMECAP Adm 140.81 - 140.81 140.81 1.46 1.05% 2019/07/24 Уақыт 7:02
American Funds AMCAP A 32.61 - 32.61 32.61 0.18 0.56% 2019/07/24 Уақыт 7:02
DFA US Core Equity 2 I 22.52 - 22.52 22.52 0.18 0.81% 2019/07/24 Уақыт 7:02
PIMCO Total Return Instl 10.32 - 10.32 10.32 0.02 0.19% 2019/07/24 Уақыт 7:02
Vanguard Growth Index Adm 86.87 - 86.87 86.87 0.49 0.57% 2019/07/24 Уақыт 7:02
T. Rowe Price Growth Stock 71.15 - 71.15 71.15 0.36 0.51% 2019/07/24 Уақыт 7:02
Vanguard Equity-Income Adm 76.44 - 76.44 76.44 0.51 0.67% 2019/07/24 Уақыт 7:02
Vanguard Mid Cap Index Adm 210.72 - 210.72 210.72 1.63 0.78% 2019/07/24 Уақыт 7:02
Vanguard Wellington Admiral 72.3 - 72.3 72.3 0.29 0.40% 2019/07/24 Уақыт 7:02
Vanguard Windsor II Admiral 64.85 - 64.85 64.85 0.54 0.84% 2019/07/24 Уақыт 7:02
Vanguard Dividend Growth Inv 29.91 - 29.91 29.91 0.19 0.64% 2019/07/24 Уақыт 7:02
Vanguard Health Care Admiral 82.3 - 82.3 82.3 0.35 0.43% 2019/07/24 Уақыт 7:02
Vanguard Small Cap Index Adm 75.65 - 75.65 75.65 0.61 0.81% 2019/07/24 Уақыт 7:02
DoubleLine Total Return Bond I 10.68 - 10.68 10.68 0.01 0.09% 2019/07/24 Уақыт 7:02
T. Rowe Price Blue Chip Growth 120.03 - 120.03 120.03 0.55 0.46% 2019/07/24 Уақыт 7:02
DFA International Core Equity I 13 - 13 13 0.07 0.54% 2019/07/24 Уақыт 7:02
Dodge & Cox International Stock 41.67 - 41.67 41.67 0.36 0.87% 2019/07/24 Уақыт 7:02
Fidelity Advisor New Insights A 32.63 - 32.63 32.63 0.13 0.40% 2019/07/24 Уақыт 7:02
Fidelity Advisor New Insights C 27.84 - 27.84 27.84 0.11 0.40% 2019/07/24 Уақыт 7:02
Fidelity Advisor New Insights I 33.46 - 33.46 33.46 0.14 0.42% 2019/07/24 Уақыт 7:02
Fidelity Advisor New Insights T 31.33 - 31.33 31.33 0.13 0.42% 2019/07/24 Уақыт 7:02
American Funds American Mutual A 42.31 - 42.31 42.31 0.23 0.55% 2019/07/24 Уақыт 7:02
American Funds New Perspective A 45.67 - 45.67 45.67 0.21 0.46% 2019/07/24 Уақыт 7:02
American Funds Invmt Co of Amer A 38.93 - 38.93 38.93 0.24 0.62% 2019/07/24 Уақыт 7:02
Vanguard International Growth Adm 95.14 - 95.14 95.14 0.74 0.78% 2019/07/24 Уақыт 7:02
Vanguard Wellesley Income Admiral 64.94 - 64.94 64.94 0.10 0.15% 2019/07/24 Уақыт 7:02
American Funds Washington Mutual A 46.75 - 46.75 46.75 0.31 0.67% 2019/07/24 Уақыт 7:02
DFA Emerging Markets Core Equity I 20.98 - 20.98 20.98 0.02 0.10% 2019/07/24 Уақыт 7:02
T. Rowe Price Capital Appreciation 31.53 - 31.53 31.53 0.15 0.48% 2019/07/24 Уақыт 7:02
Vanguard Total Bond Market Index I 10.91 - 10.91 10.91 0.01 0.09% 2019/07/24 Уақыт 7:02
Metropolitan West Total Return Bd I 10.87 - 10.87 10.87 0.02 0.18% 2019/07/24 Уақыт 7:02
Vanguard Target Retirement 2035 Inv 21.7 - 21.7 21.7 0.09 0.42% 2019/07/24 Уақыт 7:02
Vanguard Total Bond Market Index Adm 10.91 - 10.91 10.91 0.01 0.09% 2019/07/24 Уақыт 7:02
American Funds Capital World Gr&Inc A 49.56 - 49.56 49.56 0.16 0.32% 2019/07/24 Уақыт 7:02
Vanguard Institutional Index Instl Pl 272.37 - 272.37 272.37 1.85 0.68% 2019/07/24 Уақыт 7:02
American Funds Capital Income Builder A 61.62 - 61.62 61.62 0.18 0.29% 2019/07/24 Уақыт 7:02
American Funds Growth Fund of America A 51.18 - 51.18 51.18 0.22 0.43% 2019/07/24 Уақыт 7:02
Vanguard 500 Index Institutional Select 147.07 - 147.07 147.07 1.00 0.68% 2019/07/24 Уақыт 7:02
Vanguard Instl Ttl Stk Mkt Idx InstlPls 64.78 - 64.78 64.78 0.44 0.68% 2019/07/24 Уақыт 7:02
American Funds Fundamental Investors Class A 60.7 - 60.7 60.7 0.43 0.71% 2019/07/24 Уақыт 7:02
Vanguard Target Retirement 2025 Fund Investor Shar 19.32 - 19.32 19.32 0.07 0.36% 2019/07/24 Уақыт 7:02
Vanguard Total International Stock Index Inv 16.93 - 16.93 16.93 0.00 0.00% 2019/07/23 Уақыт 7:31
Vanguard Interm-Term Tx-Ex Adm 14.43 - 14.43 14.43 0.00 0.00% 2019/07/23 Уақыт 7:31
Dodge & Cox Income 13.95 - 13.95 13.95 0.00 0.00% 2019/07/23 Уақыт 7:02
Vanguard Interm-Term Investment-Grde Adm 9.94 - 9.94 9.94 0.00 0.00% 2019/07/20 Уақыт 7:01
Vanguard Short-Term Investment-Grade Adm 10.7 - 10.7 10.7 0.00 0.00% 2019/07/20 Уақыт 7:01
Vanguard Target Retirement 2040 Inv 37.46 - 37.46 37.46 0.00 0.00% 2019/07/19 Уақыт 7:01
PIMCO Income Instl 12.12 - 12.12 12.12 0.00 0.00% 2019/07/17 Уақыт 7:31
Vanguard Balanced Index Adm 37.42 - 37.42 37.42 0.00 0.00% 2019/07/12 Уақыт 7:31
Fidelity Series Investment Grade Bond 11.47 - 11.47 11.47 0.00 0.00% 2019/07/04 Уақыт 7:02
PIMCO Income P 12.14 - 12.14 12.14 0.00 0.00% 2019/07/03 Уақыт 17:32
Vanguard Ltd-Term Tx-Ex Adm 11.05 - 11.05 11.05 0.00 0.00% 2019/07/03 Уақыт 7:02
Vanguard 500 Index Investor 266.79 - 266.79 266.79 0.00 0.00% 2019/06/13 Уақыт 7:02
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 Уақыт 7:01
DFA US Large Cap Value I 36.12 - 36.12 36.12 0.00 0.00% 2019/04/10 Уақыт 7:01
DFA US Core Equity 1 I 23.66 - 23.66 23.66 0.00 0.00% 2019/04/04 Уақыт 7:01
Fidelity Low-Priced Stock 48.44 - 48.44 48.44 0.00 0.00% 2019/04/03 Уақыт 7:01
American Funds Europacific Growth A 51.66 - 51.66 51.66 0.00 0.00% 2019/04/03 Уақыт 7:01
American Funds Europacific Growth F2 51.5 - 51.5 51.5 0.00 0.00% 2019/04/03 Уақыт 7:01
Strategic Advisers Core 17.65 - 17.65 17.65 0.00 0.00% 2019/03/29 Уақыт 7:01
BlackRock Strategic Income Opps Instl 9.61 - 9.61 9.61 0.00 0.00% 2018/12/05 Уақыт 6:03
Fidelity 500 Index Premium 95.27 - 95.27 95.27 0.00 0.00% 2018/11/13 Уақыт 11:33
Fidelity Total Market Index Premium 78.45 - 78.45 78.45 0.00 0.00% 2018/11/13 Уақыт 11:33
Fidelity 500 Index Fund Institutional Class 96.84 - 96.84 96.84 0.00 0.00% 2018/10/19 Уақыт 6:03
Oakmark International Investor 25.3 - 25.3 26.19 0.00 0.00% 2018/09/07 Уақыт 7:32
Fidelity Contrafund 138.17 - 138.17 138.17 0.00 0.00% 2018/08/10 Уақыт 7:05
Fidelity Contrafund K 138.16 - 138.16 138.16 0.00 0.00% 2018/08/10 Уақыт 7:05
Fidelity Growth Company 208.42 - 208.42 208.42 0.00 0.00% 2018/08/10 Уақыт 7:05
PIMCO Income A 12.06 - 12.06 12.06 0.00 0.00% 2018/05/04 Уақыт 0:00
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 Уақыт 0:00