Онлайн форум

Major Indices

Көрсеткіш Мәні Алдыңғы Төмен Жоғары Өзгерту % Уақыт Диаграмма
Dow 30 27349.19 27338.23 27338.23 27349.19 0.21 0.00% 2019/07/24 Уақыт 1:02
S&P 500 3005.47 3003.53 3003.53 3005.47 2.13 0.07% 2019/07/24 Уақыт 1:02
Nasdaq 8251.4 8244.25 8244.25 8251.4 12.00 0.15% 2019/07/24 Уақыт 1:02
SmallCap 2000 1555.32 1553.52 1553.52 1555.32 2.47 0.16% 2019/07/24 Уақыт 1:02
S&P 500 VIX 12.61 12.63 12.61 12.63 0.01 0.08% 2019/07/24 Уақыт 1:02
S&P/TSX 16572.68 16577.02 16570.47 16577.02 5.24 0.03% 2019/07/24 Уақыт 1:32
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 Уақыт 0:00
Bovespa 103704.28 103872.77 103704.28 103884.1 242.48 0.23% 2019/07/24 Уақыт 1:32
S&P/BMV IPC 40935.34 40953.2 40892.58 40953.2 121.28 0.30% 2019/07/24 Уақыт 1:32
DAX 12490.74 - 12377.55 12528.61 0.00 0.00% 2019/07/23 Уақыт 21:02
FTSE 100 7556.86 - 7547.14 7595.19 0.00 0.00% 2019/07/23 Уақыт 21:02
CAC 40 5618.16 - 5583.93 5634.28 0.00 0.00% 2019/07/23 Уақыт 20:32
Euro Stoxx 50 3532.87 - 3507.65 3543.25 0.00 0.00% 2019/07/23 Уақыт 21:02
AEX 582.08 - 579.21 584.25 0.00 0.00% 2019/07/23 Уақыт 20:32
IBEX 35 9281.6 - 9223 9294.1 0.00 0.00% 2019/07/23 Уақыт 21:02
FTSE MIB 21954.66 - 21811.5 22003.5 0.00 0.00% 2019/07/23 Уақыт 21:02
SMI 9965.15 - 9936.5 9990.5 0.00 0.00% 2019/07/23 Уақыт 23:32
PSI 20 5215.03 - 5189.94 5219.46 0.00 0.00% 2019/07/23 Уақыт 21:02
BEL 20 3723.58 - 3702.9 3728.9 0.00 0.00% 2019/07/23 Уақыт 21:02
ATX 3017.63 - 2988.3 3023.59 0.00 0.00% 2019/07/23 Уақыт 21:02
OMXS30 1624.77 - 1607.94 1626.37 0.00 0.00% 2019/07/23 Уақыт 20:32
OMXC20 1002.31 - 1000.41 999.29 0.00 0.00% 2019/07/23 Уақыт 20:02
MOEX 2701.06 - 2688.11 2705.81 0.00 0.00% 2019/07/23 Уақыт 21:02
RTSI 1345.48 - 1341.73 1349.52 0.00 0.00% 2019/07/23 Уақыт 21:02
WIG20 2335.86 - 2334.46 2342.62 0.00 0.00% 2019/07/23 Уақыт 20:02
Budapest SE 41367.22 - 41367.22 41367.22 0.00 0.00% 2019/07/23 Уақыт 22:32
BIST 100 102556.15 - 101433.5 102776.88 0.00 0.00% 2019/07/23 Уақыт 20:02
Tadawul All Share 8796.06 - 8796.06 8918.52 0.00 0.00% 2019/07/23 Уақыт 17:32
Nikkei 225 21701.5 21704 21683.5 21738 80.62 0.37% 2019/07/24 Уақыт 9:32
S&P/ASX 200 6764.5 6775.8 6763.6 6781.3 39.90 0.59% 2019/07/24 Уақыт 9:32
DJ New Zealand 320 320.51 320 321.77 1.83 0.57% 2019/07/24 Уақыт 9:32
Shanghai 2929.17 2934.28 2899.71 2934.28 29.23 1.01% 2019/07/24 Уақыт 8:32
SZSE Component 9294.59 9303.43 9247.54 9305.64 118.76 1.29% 2019/07/24 Уақыт 9:02
China A50 13613.59 13650.87 13613.59 13650.87 120.53 0.89% 2019/07/24 Уақыт 8:32
DJ Shanghai 423.9 - 415.57 425.75 0.00 0.00% 2019/07/15 Уақыт 11:31
Hang Seng 28727 28713 28708 28739 260.52 0.92% 2019/07/24 Уақыт 9:02
Taiwan Weighted 10939.44 10949.58 10939.44 10975.65 7.82 0.07% 2019/07/24 Уақыт 9:32
SET 1728.44 1725.53 1725.53 1728.44 3.57 0.21% 2019/07/24 Уақыт 9:32
KOSPI 2094 2096.64 2094 2104.03 7.45 0.36% 2019/07/24 Уақыт 9:32
IDX Composite 6393.27 6391.71 6391.71 6398.48 10.54 0.16% 2019/07/24 Уақыт 9:32
Nifty 50 11255.05 11350.15 11255.05 11350.15 76.00 0.68% 2019/07/24 Уақыт 9:32
BSE Sensex 37790.44 38058.22 37790.44 38058.22 192.30 0.51% 2019/07/24 Уақыт 9:32
PSEi Composite 8220.2 8223.83 8208.78 8231.57 31.26 0.38% 2019/07/24 Уақыт 9:02
STI Index 3380.72 3381.21 3380.29 3385.55 7.59 0.23% 2019/07/24 Уақыт 9:32
Karachi 100 32734.96 - 32734.96 32734.96 19.08 0.06% 2019/07/24 Уақыт 9:32
HNX 30 195.57 - 195.57 195.57 0.57 0.29% 2019/07/24 Уақыт 2:31
CSE All-Share 5705.49 5700.68 5700.68 5705.49 22.02 0.39% 2019/07/24 Уақыт 9:32